24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.26万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
CHRChromia
|
$0.01273 | $0.01414 | $0.01266 | $23.84万 | $1,352.04万 | -7.89% |
| 248 |
ZBTZerobase
|
$0.0529 | $0.0582 | $0.0527 | $53.09万 | $1,258.71万 | -7.36% |
| 59 |
ICPInternet Computer
|
$2.281 | $2.60 | $2.26 | $669.64万 | $14.46亿 | -12.27% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 39 |
ONDOOndo
|
$0.3064 | $0.3467 | $0.3041 | $1,073.72万 | $16.61亿 | -9.72% |
| 530 |
HIVEHIVE
|
$0.0398 | $0.0432 | $0.0395 | $12.44万 | $1,831.26万 | -7.01% |
| 423 |
EULEuler
|
$0.813 | $0.899 | $0.808 | $23.77万 | $1,661.48万 | -8.24% |
| 173 |
APEApeCoin
|
$0.0835 | $0.0942 | $0.0832 | $93.71万 | $7,018.05万 | -10.02% |
| 392 |
1000SATS1000SATS (Ordinals)
|
$0.00000756 | $0.00000849 | $0.0000075 | $28.14万 | $1,764.81万 | -9.89% |
| 271 |
MRVLBMRVLB
|
$150.55 | $158.22 | $150.08 | $46.40万 | — | -2.21% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.01万 | $4.96亿 | 0.00% |
| 35 |
BERABerachain
|
$0.0987 | $0.1377 | $0.098 | $1,283.43万 | $1,135.69万 | -6.18% |
| 75 |
WBETHWrapped Beacon ETH
|
$2017.4 | $2,169.45 | $2,008.16 | $420.73万 | $74.92亿 | -5.80% |
| 448 |
ANKRAnkr
|
$0.00324 | $0.00355 | $0.00322 | $21.53万 | $3,466.15万 | -6.36% |
| 395 |
YFIyearn.finance
|
$1683 | $1,823.00 | $1,674.00 | $27.92万 | $6,071.05万 | -6.14% |
| 249 |
AVaulta
|
$0.0645 | $0.0717 | $0.0642 | $53.07万 | $1.11亿 | -9.28% |
| 215 |
BANKLorenzo Protocol
|
$0.0197 | $0.022 | $0.0194 | $69.90万 | $926.08万 | -9.63% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |