24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00416
24H 成交量$15.77万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CHRChromia
|
$0.01336 | $0.01414 | $0.01327 | $18.66万 | $1,352.04万 | -2.27% |
| 235 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $53.44万 | $1,258.71万 | -3.00% |
| 59 |
ICPInternet Computer
|
$2.392 | $2.66 | $2.35 | $660.74万 | $14.46亿 | -7.89% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 51 |
ONDOOndo
|
$0.3277 | $0.3548 | $0.325 | $750.44万 | $16.61亿 | -4.85% |
| 549 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.77万 | $1,831.26万 | -3.26% |
| 419 |
EULEuler
|
$0.865 | $0.907 | $0.864 | $22.56万 | $1,661.48万 | -2.15% |
| 204 |
APEApeCoin
|
$0.0878 | $0.0963 | $0.0875 | $68.91万 | $7,018.05万 | -6.50% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $18.43万 | $1,764.81万 | -3.10% |
| 192 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $75.63万 | — | -7.22% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.02% |
| 33 |
BERABerachain
|
$0.1063 | $0.1377 | $0.1039 | $1,305.17万 | $1,135.69万 | 1.24% |
| 64 |
WBETHWrapped Beacon ETH
|
$2116.68 | $2,205.06 | $2,081.64 | $592.49万 | $74.92亿 | -2.53% |
| 480 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.64万 | $3,466.15万 | -2.03% |
| 399 |
YFIyearn.finance
|
$1757 | $1,851.00 | $1,741.00 | $23.73万 | $6,071.05万 | -3.36% |
| 311 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $36.20万 | $1.11亿 | -5.82% |
| 253 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $48.23万 | $926.08万 | -5.07% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |