24H 最高$3.09
24H 最低$2.89
今日开盘$3.041
24H 成交量$268.64万
流通市值$1.91亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
CHRChromia
|
$0.01375 | $0.01398 | $0.0132 | $16.53万 | $1,343.26万 | -0.87% |
| 233 |
ZBTZerobase
|
$0.0568 | $0.0584 | $0.0552 | $66.46万 | $1,254.04万 | 1.07% |
| 62 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.49 | $681.31万 | $14.11亿 | 2.71% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 51 |
ONDOOndo
|
$0.3421 | $0.3563 | $0.3309 | $1,012.47万 | $16.91亿 | -3.09% |
| 564 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.09万 | $1,797.88万 | 0.23% |
| 426 |
EULEuler
|
$0.881 | $0.886 | $0.838 | $25.53万 | $1,605.29万 | 1.62% |
| 107 |
APEApeCoin
|
$0.0955 | $0.0977 | $0.0907 | $250.71万 | $6,938.37万 | 3.92% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.0000085 | $0.00000802 | $17.95万 | $1,749.09万 | -0.48% |
| 125 |
MRVLBMRVLB
|
$163.67 | $170.15 | $155.05 | $169.44万 | — | 0.42% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |
| 183 |
BERABerachain
|
$0.1018 | $0.1029 | $0.0965 | $93.47万 | $1,051.88万 | 1.39% |
| 138 |
WBETHWrapped Beacon ETH
|
$2154.28 | $2,278.89 | $2,105.00 | $137.80万 | $78.00亿 | -5.06% |
| 472 |
ANKRAnkr
|
$0.00345 | $0.00351 | $0.00335 | $19.54万 | $3,425.06万 | -1.15% |
| 343 |
YFIyearn.finance
|
$1819 | $1,878.00 | $1,779.00 | $35.59万 | $6,243.02万 | -2.99% |
| 356 |
AVaulta
|
$0.0723 | $0.0735 | $0.0694 | $33.90万 | $1.12亿 | -0.69% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $55.81万 | $915.90万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |