24H 最高$0.1762
24H 最低$0.1674
今日开盘$0.1702
24H 成交量$26.04万
流通市值$3,188.39万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CHRChromia
|
$0.0135 | $0.01398 | $0.0132 | $16.12万 | $1,343.26万 | -2.81% |
| 233 |
ZBTZerobase
|
$0.0561 | $0.0584 | $0.0552 | $64.50万 | $1,254.04万 | -0.53% |
| 62 |
ICPInternet Computer
|
$2.545 | $2.61 | $2.49 | $637.52万 | $14.11亿 | -0.70% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 52 |
ONDOOndo
|
$0.3344 | $0.3572 | $0.3309 | $958.60万 | $16.91亿 | -6.38% |
| 576 |
HIVEHIVE
|
$0.0424 | $0.0433 | $0.0416 | $9.88万 | $1,797.88万 | -0.94% |
| 419 |
EULEuler
|
$0.857 | $0.886 | $0.838 | $25.17万 | $1,605.29万 | -1.38% |
| 105 |
APEApeCoin
|
$0.093 | $0.0977 | $0.0907 | $254.54万 | $6,938.37万 | 0.22% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000821 | $0.0000085 | $0.00000802 | $16.72万 | $1,749.09万 | -2.26% |
| 122 |
MRVLBMRVLB
|
$163.12 | $170.15 | $155.05 | $169.22万 | — | 0.83% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 609 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $5.36万 | $4.95亿 | -0.04% |
| 183 |
BERABerachain
|
$0.0982 | $0.1029 | $0.0965 | $93.71万 | $1,051.88万 | -2.58% |
| 142 |
WBETHWrapped Beacon ETH
|
$2130.22 | $2,280.11 | $2,121.10 | $130.59万 | $78.00亿 | -6.20% |
| 473 |
ANKRAnkr
|
$0.0034 | $0.00351 | $0.00335 | $18.79万 | $3,425.06万 | -2.30% |
| 353 |
YFIyearn.finance
|
$1793 | $1,878.00 | $1,779.00 | $33.50万 | $6,243.02万 | -4.07% |
| 359 |
AVaulta
|
$0.0712 | $0.0735 | $0.0694 | $32.93万 | $1.12亿 | -2.06% |
| 249 |
BANKLorenzo Protocol
|
$0.0212 | $0.0222 | $0.0209 | $53.33万 | $915.90万 | -2.75% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |