24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
CHRChromia
|
$0.01375 | $0.01414 | $0.0132 | $22.60万 | $1,352.04万 | -0.51% |
| 234 |
ZBTZerobase
|
$0.0566 | $0.0583 | $0.0552 | $62.49万 | $1,258.71万 | -1.91% |
| 57 |
ICPInternet Computer
|
$2.392 | $2.66 | $2.39 | $816.58万 | $14.46亿 | -7.07% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 50 |
ONDOOndo
|
$0.3348 | $0.3548 | $0.3309 | $936.71万 | $16.61亿 | -4.18% |
| 546 |
HIVEHIVE
|
$0.0423 | $0.0436 | $0.0417 | $12.15万 | $1,831.26万 | -1.86% |
| 393 |
EULEuler
|
$0.881 | $0.907 | $0.838 | $26.86万 | $1,661.48万 | 0.34% |
| 184 |
APEApeCoin
|
$0.0909 | $0.0965 | $0.0908 | $93.42万 | $7,018.05万 | -5.51% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000829 | $0.00000858 | $0.00000802 | $18.32万 | $1,764.81万 | -1.19% |
| 122 |
MRVLBMRVLB
|
$152.86 | $168.67 | $149.39 | $201.86万 | — | -9.23% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.16万 | $4.96亿 | 0.01% |
| 56 |
BERABerachain
|
$0.1292 | $0.137 | $0.0969 | $862.31万 | $1,135.69万 | 28.18% |
| 79 |
WBETHWrapped Beacon ETH
|
$2132.63 | $2,227.16 | $2,105.00 | $417.81万 | $74.92亿 | -4.08% |
| 486 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00335 | $17.88万 | $3,466.15万 | 0.29% |
| 394 |
YFIyearn.finance
|
$1779 | $1,851.00 | $1,778.00 | $26.74万 | $6,071.05万 | -2.95% |
| 367 |
AVaulta
|
$0.0704 | $0.0734 | $0.0694 | $30.15万 | $1.11亿 | -3.03% |
| 245 |
BANKLorenzo Protocol
|
$0.0212 | $0.0222 | $0.0209 | $54.34万 | $926.08万 | -3.20% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |