24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
CHRChromia
|
$0.01392 | $0.01445 | $0.01355 | $12.81万 | $1,402.09万 | -1.56% |
| 287 |
ZBTZerobase
|
$0.0565 | $0.059 | $0.0556 | $49.35万 | $1,275.76万 | -3.09% |
| 65 |
ICPInternet Computer
|
$2.561 | $2.64 | $2.52 | $477.73万 | $14.36亿 | -0.81% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 59 |
ONDOOndo
|
$0.357 | $0.3778 | $0.3531 | $700.37万 | $18.28亿 | -2.67% |
| 664 |
HIVEHIVE
|
$0.0426 | $0.0437 | $0.042 | $5.37万 | $1,854.15万 | -0.93% |
| 511 |
EULEuler
|
$0.874 | $0.912 | $0.859 | $17.70万 | $1,691.34万 | -1.91% |
| 157 |
APEApeCoin
|
$0.0938 | $0.1 | $0.0931 | $107.58万 | $7,503.89万 | -5.63% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.66万 | $1,819.99万 | -1.06% |
| 88 |
MRVLBMRVLB
|
$162.32 | $174.54 | $161.89 | $277.62万 | — | -0.45% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.12万 | $4.95亿 | 0.03% |
| 266 |
BERABerachain
|
$0.101 | $0.1077 | $0.1004 | $54.28万 | $1,141.27万 | -3.63% |
| 80 |
WBETHWrapped Beacon ETH
|
$2272.4 | $2,332.29 | $2,258.58 | $320.05万 | $81.30亿 | -0.79% |
| 483 |
ANKRAnkr
|
$0.0035 | $0.00368 | $0.00346 | $19.78万 | $3,608.90万 | -4.63% |
| 440 |
YFIyearn.finance
|
$1882 | $1,952.00 | $1,863.00 | $24.97万 | $6,564.06万 | -3.04% |
| 363 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $35.27万 | $1.17亿 | -3.58% |
| 275 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.59万 | $960.37万 | -2.24% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |