24H 最高$0.08844
24H 最低$0.084
今日开盘$0.0852
24H 成交量$106.25万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
CHRChromia
|
$0.01383 | $0.01398 | $0.0132 | $16.61万 | $1,343.26万 | -0.36% |
| 233 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $66.75万 | $1,254.04万 | 1.79% |
| 62 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.49 | $697.87万 | $14.11亿 | 2.35% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 51 |
ONDOOndo
|
$0.3443 | $0.3563 | $0.3309 | $1,027.99万 | $16.91亿 | -2.63% |
| 561 |
HIVEHIVE
|
$0.0431 | $0.0433 | $0.0416 | $11.30万 | $1,797.88万 | 0.47% |
| 427 |
EULEuler
|
$0.881 | $0.886 | $0.838 | $25.64万 | $1,605.29万 | 1.15% |
| 108 |
APEApeCoin
|
$0.096 | $0.0977 | $0.0907 | $240.08万 | $6,938.37万 | 3.90% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.0000085 | $0.00000802 | $18.05万 | $1,749.09万 | 0.12% |
| 127 |
MRVLBMRVLB
|
$164.06 | $170.15 | $155.05 | $166.90万 | — | 0.57% |
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 608 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $5.77万 | $4.95亿 | 0.00% |
| 179 |
BERABerachain
|
$0.1024 | $0.1029 | $0.0965 | $98.77万 | $1,051.88万 | 1.79% |
| 140 |
WBETHWrapped Beacon ETH
|
$2156.99 | $2,278.89 | $2,105.00 | $139.85万 | $78.00亿 | -5.05% |
| 473 |
ANKRAnkr
|
$0.00346 | $0.0035 | $0.00335 | $19.31万 | $3,425.06万 | -1.14% |
| 342 |
YFIyearn.finance
|
$1818 | $1,878.00 | $1,779.00 | $35.68万 | $6,243.02万 | -2.99% |
| 355 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $34.01万 | $1.12亿 | -0.55% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $55.86万 | $915.90万 | -0.46% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |