24H 最高$5.16
24H 最低$4.65
今日开盘$5.03
24H 成交量$10.02万
流通市值—
24H 涨跌额(-$0.35)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CHRChromia
|
$0.01341 | $0.01414 | $0.01331 | $18.66万 | $1,352.04万 | -2.19% |
| 235 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.23万 | $1,258.71万 | -2.63% |
| 57 |
ICPInternet Computer
|
$2.404 | $2.66 | $2.35 | $673.96万 | $14.46亿 | -8.35% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 51 |
ONDOOndo
|
$0.3297 | $0.3548 | $0.325 | $761.01万 | $16.61亿 | -4.21% |
| 546 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $10.89万 | $1,831.26万 | -3.02% |
| 417 |
EULEuler
|
$0.873 | $0.907 | $0.865 | $22.53万 | $1,661.48万 | -1.02% |
| 208 |
APEApeCoin
|
$0.0887 | $0.0963 | $0.0878 | $68.15万 | $7,018.05万 | -5.84% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000816 | $0.00000858 | $0.00000809 | $17.99万 | $1,764.81万 | -2.74% |
| 184 |
MRVLBMRVLB
|
$152.87 | $167.68 | $149.39 | $84.65万 | — | -6.81% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.74万 | $4.96亿 | -0.02% |
| 33 |
BERABerachain
|
$0.1096 | $0.1377 | $0.1039 | $1,291.44万 | $1,135.69万 | 2.62% |
| 63 |
WBETHWrapped Beacon ETH
|
$2119.29 | $2,205.06 | $2,081.64 | $594.85万 | $74.92亿 | -2.18% |
| 498 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.20万 | $3,466.15万 | -1.45% |
| 401 |
YFIyearn.finance
|
$1757 | $1,851.00 | $1,741.00 | $23.84万 | $6,071.05万 | -3.41% |
| 313 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $36.33万 | $1.11亿 | -6.21% |
| 256 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $47.33万 | $926.08万 | -5.07% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |