24H 最高$0.00702
24H 最低$0.00631
今日开盘$0.00698
24H 成交量$47.92万
流通市值$131.09万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CHRChromia
|
$0.01385 | $0.01398 | $0.0132 | $16.68万 | $1,343.26万 | -0.29% |
| 234 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $66.76万 | $1,254.04万 | 1.60% |
| 62 |
ICPInternet Computer
|
$2.609 | $2.63 | $2.49 | $704.84万 | $14.11亿 | 1.95% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 51 |
ONDOOndo
|
$0.3445 | $0.3563 | $0.3309 | $1,030.64万 | $16.91亿 | -2.79% |
| 575 |
HIVEHIVE
|
$0.0432 | $0.0433 | $0.0416 | $10.37万 | $1,797.88万 | 0.94% |
| 425 |
EULEuler
|
$0.882 | $0.886 | $0.838 | $25.70万 | $1,605.29万 | 1.15% |
| 108 |
APEApeCoin
|
$0.0964 | $0.0977 | $0.0907 | $240.18万 | $6,938.37万 | 3.99% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $17.99万 | $1,749.09万 | 0.24% |
| 127 |
MRVLBMRVLB
|
$163.76 | $170.15 | $155.05 | $166.21万 | — | 0.41% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 608 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $5.77万 | $4.95亿 | 0.00% |
| 179 |
BERABerachain
|
$0.1034 | $0.1037 | $0.0965 | $99.75万 | $1,051.88万 | 3.09% |
| 140 |
WBETHWrapped Beacon ETH
|
$2157.87 | $2,278.89 | $2,105.00 | $139.95万 | $78.00亿 | -5.06% |
| 474 |
ANKRAnkr
|
$0.00347 | $0.00349 | $0.00335 | $19.27万 | $3,425.06万 | -0.57% |
| 342 |
YFIyearn.finance
|
$1824 | $1,878.00 | $1,779.00 | $35.73万 | $6,243.02万 | -2.72% |
| 355 |
AVaulta
|
$0.0725 | $0.0735 | $0.0694 | $33.96万 | $1.12亿 | -0.69% |
| 248 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $56.76万 | $915.90万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |