24H 最高$0.2066
24H 最低$0.1901
今日开盘$0.2058
24H 成交量$109.08万
流通市值$3,961.44万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $9.03万 | $1,582.80万 | -3.38% |
| 255 |
ZBTZerobase
|
$0.0684 | $0.0711 | $0.0674 | $49.94万 | $1,549.00万 | -2.70% |
| 94 |
ICPInternet Computer
|
$2.526 | $2.57 | $2.48 | $231.95万 | $14.04亿 | 0.72% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 50 |
ONDOOndo
|
$0.3926 | $0.4096 | $0.3919 | $586.07万 | $19.73亿 | -3.75% |
| 661 |
HIVEHIVE
|
$0.0454 | $0.047 | $0.0453 | $3.07万 | $1,990.67万 | -2.78% |
| 287 |
EULEuler
|
$1.083 | $1.15 | $1.07 | $43.51万 | $2,104.45万 | -5.33% |
| 265 |
APEApeCoin
|
$0.1104 | $0.1134 | $0.1093 | $47.61万 | $8,389.36万 | -2.13% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000953 | $0.00000923 | $18.90万 | $1,986.23万 | -2.42% |
| 143 |
MRVLBMRVLB
|
$194.39 | $206.23 | $190.66 | $115.87万 | — | -2.09% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 583 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.22万 | $4.95亿 | -0.01% |
| 474 |
BERABerachain
|
$0.1337 | $0.1411 | $0.1331 | $19.46万 | $1,482.47万 | -4.23% |
| 212 |
WBETHWrapped Beacon ETH
|
$2531.5 | $2,566.98 | $2,493.14 | $67.38万 | $87.07亿 | 1.00% |
| 540 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.91万 | $3,880.91万 | -1.29% |
| 348 |
YFIyearn.finance
|
$1945 | $2,062.00 | $1,926.00 | $33.74万 | $6,777.72万 | -4.80% |
| 523 |
AVaulta
|
$0.0797 | $0.083 | $0.0794 | $15.04万 | $1.27亿 | -3.74% |
| 297 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.98万 | $1,111.40万 | -2.28% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Aerodrome _比特币行情
Ondo _比特币行情
PancakeSwap _比特币行情
Gitcoin _以太坊ETH价格
SOXLB _BTC行情
SKHYB _比特币行情
Internet _币种排行
Gram _比特币行情
Bitcoin _比特币行情
Internet _加密货币行情
TONToken _比特币行情
Pump.fun _BTC行情
Bubblemaps _加密货币行情
Initia _以太坊ETH价格
Solv Protocol _以太坊ETH价格
United Stables _币种排行
Initia _以太坊ETH价格
TQQQB _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin Cash _币种排行
EUR _比特币行情
TRON _比特币行情
Bubblemaps _比特币
QQQB _加密货币行情
SNDKB _比特币行情
Near Protocol _数字货币市值
ZAMA _比特币
Gravity _加密货币行情
Pudgy Penguins _币种排行
Celo _币种排行
Sui _币种排行
TRON _以太坊ETH价格
Sui _比特币行情
Tether Gold _以太坊ETH价格
Prometeus _比特币行情
Sophon _加密货币行情
Ondo _币种排行
INTCB _加密货币行情
USDC _比特币行情
GOOGLB _以太坊ETH价格