24H 最高$0.1066
24H 最低$0.0984
今日开盘$0.1064
24H 成交量$46.35万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.50% |
| 255 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $50.26万 | $1,549.00万 | -2.42% |
| 96 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $230.52万 | $14.04亿 | 0.48% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 50 |
ONDOOndo
|
$0.3933 | $0.4096 | $0.3919 | $587.21万 | $19.73亿 | -3.72% |
| 661 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.10万 | $1,990.67万 | -3.21% |
| 287 |
EULEuler
|
$1.084 | $1.15 | $1.07 | $43.44万 | $2,104.45万 | -5.25% |
| 264 |
APEApeCoin
|
$0.1103 | $0.1134 | $0.1093 | $47.63万 | $8,389.36万 | -2.48% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000953 | $0.00000923 | $18.98万 | $1,986.23万 | -2.52% |
| 139 |
MRVLBMRVLB
|
$200.84 | $206.23 | $190.66 | $123.86万 | — | 1.05% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 474 |
BERABerachain
|
$0.1337 | $0.1411 | $0.1331 | $19.61万 | $1,482.47万 | -4.16% |
| 212 |
WBETHWrapped Beacon ETH
|
$2531.52 | $2,566.98 | $2,493.14 | $67.33万 | $87.07亿 | 0.96% |
| 542 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.87万 | $3,880.91万 | -1.03% |
| 356 |
YFIyearn.finance
|
$1946 | $2,058.00 | $1,926.00 | $33.21万 | $6,777.72万 | -5.12% |
| 522 |
AVaulta
|
$0.0799 | $0.083 | $0.0794 | $15.06万 | $1.27亿 | -3.62% |
| 297 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.98万 | $1,111.40万 | -2.28% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
NFPrompt _加密货币行情
LayerZero _以太坊ETH价格
PancakeSwap _加密货币行情
BEAMX _比特币
TRON _数字货币市值
RWUSD _比特币行情
RedStone _比特币行情
PAX Gold _数字货币市值
Bubblemaps _BTC行情
Pendle _BTC行情
Lisk _加密货币行情
BitTensor _数字货币市值
Ondo _数字货币市值
Bubblemaps _数字货币市值
ZAMA _数字货币市值
Official _比特币行情
Filecoin _比特币
NFPrompt _币种排行
Ethena _以太坊ETH价格
BNB _加密货币行情
DRAMB _加密货币行情
Plasma _加密货币行情
SKHYB _BTC行情
Aster _数字货币市值
Hyperliquid _比特币行情
Pepe _比特币
Sophon _加密货币行情
Solv Protocol _比特币
Aerodrome _以太坊ETH价格
RedStone _币种排行
PancakeSwap _BTC行情
INTCB _比特币
PancakeSwap _数字货币市值
Pepe _以太坊ETH价格
Stellar _BTC行情
SNDKB _数字货币市值
Artificial _币种排行
Lisk _比特币行情
Tether Gold _币种排行
Initia _比特币行情