24H 最高$0.00438
24H 最低$0.00412
今日开盘$0.00428
24H 成交量$28.55万
流通市值$940.95万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
CHRChromia
|
$0.01368 | $0.01398 | $0.0132 | $16.46万 | $1,343.26万 | -1.44% |
| 232 |
ZBTZerobase
|
$0.0566 | $0.0584 | $0.0552 | $66.19万 | $1,254.04万 | 0.71% |
| 62 |
ICPInternet Computer
|
$2.588 | $2.61 | $2.49 | $650.43万 | $14.11亿 | 1.69% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 52 |
ONDOOndo
|
$0.3409 | $0.3563 | $0.3309 | $999.61万 | $16.91亿 | -4.19% |
| 566 |
HIVEHIVE
|
$0.0428 | $0.0433 | $0.0416 | $10.87万 | $1,797.88万 | 0.23% |
| 422 |
EULEuler
|
$0.873 | $0.886 | $0.838 | $25.68万 | $1,605.29万 | 0.23% |
| 105 |
APEApeCoin
|
$0.0951 | $0.0977 | $0.0907 | $258.34万 | $6,938.37万 | 2.37% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.0000085 | $0.00000802 | $17.46万 | $1,749.09万 | -0.71% |
| 125 |
MRVLBMRVLB
|
$162.61 | $170.15 | $155.05 | $167.73万 | — | 0.02% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |
| 183 |
BERABerachain
|
$0.0997 | $0.1029 | $0.0965 | $95.09万 | $1,051.88万 | -1.58% |
| 142 |
WBETHWrapped Beacon ETH
|
$2147.66 | $2,278.89 | $2,105.00 | $137.40万 | $78.00亿 | -5.57% |
| 472 |
ANKRAnkr
|
$0.00344 | $0.00351 | $0.00335 | $19.50万 | $3,425.06万 | -1.43% |
| 341 |
YFIyearn.finance
|
$1807 | $1,878.00 | $1,779.00 | $35.80万 | $6,243.02万 | -3.47% |
| 353 |
AVaulta
|
$0.072 | $0.0735 | $0.0694 | $34.16万 | $1.12亿 | -0.83% |
| 249 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $55.46万 | $915.90万 | -0.92% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |