24H 最高$0.1958
24H 最低$0.1761
今日开盘$0.1944
24H 成交量$7.88万
流通市值$9,658.03万
24H 涨跌额(-$0.02)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CHRChromia
|
$0.01296 | $0.01414 | $0.0129 | $19.08万 | $1,352.04万 | -6.36% |
| 236 |
ZBTZerobase
|
$0.0537 | $0.0582 | $0.0537 | $54.09万 | $1,258.71万 | -7.41% |
| 58 |
ICPInternet Computer
|
$2.324 | $2.64 | $2.32 | $626.16万 | $14.46亿 | -11.50% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 41 |
ONDOOndo
|
$0.3148 | $0.3467 | $0.3139 | $930.31万 | $16.61亿 | -8.33% |
| 549 |
HIVEHIVE
|
$0.0403 | $0.0432 | $0.0403 | $11.18万 | $1,831.26万 | -6.06% |
| 409 |
EULEuler
|
$0.834 | $0.902 | $0.829 | $24.14万 | $1,661.48万 | -6.71% |
| 185 |
APEApeCoin
|
$0.0862 | $0.0946 | $0.0851 | $81.09万 | $7,018.05万 | -8.59% |
| 428 |
1000SATS1000SATS (Ordinals)
|
$0.00000787 | $0.00000849 | $0.00000779 | $22.44万 | $1,764.81万 | -6.86% |
| 231 |
MRVLBMRVLB
|
$152.08 | $158.22 | $149.39 | $56.43万 | — | 0.36% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.90万 | $4.96亿 | -0.02% |
| 33 |
BERABerachain
|
$0.1018 | $0.1377 | $0.1014 | $1,288.02万 | $1,135.69万 | -3.60% |
| 64 |
WBETHWrapped Beacon ETH
|
$2044.6 | $2,169.45 | $2,038.09 | $615.59万 | $74.92亿 | -4.89% |
| 463 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00327 | $18.46万 | $3,466.15万 | -5.20% |
| 400 |
YFIyearn.finance
|
$1718 | $1,823.00 | $1,703.00 | $25.54万 | $6,071.05万 | -4.98% |
| 258 |
AVaulta
|
$0.0655 | $0.0722 | $0.0655 | $46.87万 | $1.11亿 | -9.03% |
| 222 |
BANKLorenzo Protocol
|
$0.0198 | $0.0222 | $0.0198 | $60.90万 | $926.08万 | -10.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |