24H 最高$1.12
24H 最低$1.03
今日开盘$1.097
24H 成交量$560.85万
流通市值$2.61亿
24H 涨跌额(-$0.06)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CHRChromia
|
$0.01324 | $0.01414 | $0.01323 | $19.77万 | $1,352.04万 | -4.13% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.34万 | $1,258.71万 | -4.02% |
| 59 |
ICPInternet Computer
|
$2.395 | $2.66 | $2.35 | $640.91万 | $14.46亿 | -8.59% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 50 |
ONDOOndo
|
$0.326 | $0.3548 | $0.325 | $760.02万 | $16.61亿 | -5.70% |
| 557 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0414 | $10.71万 | $1,831.26万 | -3.72% |
| 420 |
EULEuler
|
$0.863 | $0.907 | $0.862 | $22.40万 | $1,661.48万 | -3.03% |
| 198 |
APEApeCoin
|
$0.0878 | $0.0963 | $0.0875 | $70.84万 | $7,018.05万 | -7.19% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000809 | $0.00000858 | $0.00000809 | $17.83万 | $1,764.81万 | -4.60% |
| 204 |
MRVLBMRVLB
|
$152.61 | $167.68 | $149.39 | $68.72万 | — | -6.64% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 619 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.01% |
| 34 |
BERABerachain
|
$0.1041 | $0.1377 | $0.1031 | $1,279.59万 | $1,135.69万 | -3.16% |
| 64 |
WBETHWrapped Beacon ETH
|
$2112.02 | $2,205.06 | $2,081.64 | $592.03万 | $74.92亿 | -2.95% |
| 481 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00337 | $16.19万 | $3,466.15万 | -2.88% |
| 408 |
YFIyearn.finance
|
$1760 | $1,851.00 | $1,741.00 | $23.39万 | $6,071.05万 | -3.46% |
| 320 |
AVaulta
|
$0.0675 | $0.0734 | $0.0675 | $35.63万 | $1.11亿 | -6.77% |
| 248 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $49.10万 | $926.08万 | -4.63% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |